Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.76

≈ ￥526.416

-1.54% (-$1.25)

更新于 2026-10-30 03:25:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$81.01

24H 成交量

$157.58万

流通市值

$827.98万

24H 涨跌额

(-$1.25)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$74.70万	$8,400.06万	-3.56%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$16.70万	$1,711.09万	2.01%
326	MOVRMoonriver	$1.081	$1.14	$1.07	$51.91万	$1,394.04万	-2.26%
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.31万	—	0.95%
358	CTSICartesi	$0.02745	$0.02851	$0.02671	$45.50万	$2,683.91万	-2.31%
333	SOLVSolv Protocol	$0.004657	$0.00487	$0.004412	$50.27万	$2,688.50万	-2.57%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%
490	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.59万	$930.21万	-1.74%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%