Euler

EUL · 美元计价

$1.065

≈ ￥7.029

-13.34% (-$0.16)

更新于 2026-10-30 17:40:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.229

24H 成交量

$127.93万

流通市值

$2,988.74万

24H 涨跌额

(-$0.16)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.80万	$1.25亿	-7.95%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
247	EULEuler	$1.065	$1.28	$0.968	$127.93万	$2,988.74万	-13.34%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$43.72万	$1,744.00万	-7.94%
76	ICPInternet Computer	$2.459	$2.64	$2.27	$995.38万	$14.65亿	-3.64%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.70万	$2,337.22万	-1.43%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$105.18万	$7,550.93万	-12.06%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%