Adventure Gold

AGLD · 美元计价

$0.1826

≈ ￥1.2052

2.53% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1781

24H 成交量

$17.01万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
217	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$89.69万	$3,162.82万	-0.38%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
189	EULEuler	$1.24	$1.28	$1.20	$109.95万	$2,988.74万	2.48%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.68万	$1,744.00万	-2.87%
85	ICPInternet Computer	$2.559	$2.69	$2.52	$461.82万	$14.65亿	-1.58%
288	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$62.95万	$2,337.22万	-0.14%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
299	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$58.22万	$3,994.11万	0.39%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.01万	$7,550.93万	-0.72%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%