AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.8

≈ ￥275.88

-0.22% (-$0.09)

更新于 2026-10-29 13:35:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.89

24H 成交量

$15.18万

流通市值

$191.32万

24H 涨跌额

(-$0.09)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.23万	$8,437.75万	-0.16%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	GIGGLEGiggle Fund	$31.42	$31.95	$30.56	$76.89万	$3,151.99万	0.06%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.62万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.1	$1.16	$1.07	$67.98万	$1,393.42万	-3.85%
277	EULEuler	$1.264	$1.27	$1.20	$66.91万	$2,965.05万	1.94%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
481	CHRChromia	$0.01742	$0.01853	$0.01703	$25.18万	$1,733.98万	-2.95%
78	ICPInternet Computer	$2.587	$2.69	$2.52	$525.48万	$14.79亿	-0.31%
285	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.93万	$2,346.83万	-0.98%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
519	CTSICartesi	$0.02749	$0.02851	$0.027	$21.00万	$2,691.74万	-2.10%
200	SOLVSolv Protocol	$0.004665	$0.00532	$0.00464	$100.96万	$2,751.95万	-9.77%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.30万	$3,933.98万	-1.54%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.18%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.84万	—	-1.28%