Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-3.24% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1211

24H 最低

$0.116

今日开盘

$0.1204

24H 成交量

$14.83万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$84.36万	$3,151.99万	-1.66%
270	APEApeCoin	$0.1201	$0.1276	$0.1193	$68.92万	$1.25亿	-2.36%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
304	EULEuler	$1.238	$1.27	$1.20	$56.65万	$2,965.05万	-0.80%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01716	$0.01853	$0.01711	$25.87万	$1,733.98万	-3.92%
75	ICPInternet Computer	$2.55	$2.69	$2.52	$548.94万	$14.79亿	-2.19%
290	ZBTZEROBASE	$0.0706	$0.072	$0.07	$61.97万	$2,346.83万	-1.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
373	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.67万	$3,933.98万	-2.98%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.19万	$7,525.56万	-3.30%
485	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.00014	$24.32万	$931.71万	-2.63%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.73万	—	-3.32%