Mina Protocol

MINA · 美元计价

$0.0658

≈ ￥0.43428

2.97% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0661

24H 最低

$0.0637

今日开盘

$0.0639

24H 成交量

$64.94万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.6	$31.78	$30.85	$80.66万	$3,129.32万	1.97%
280	APEApeCoin	$0.1256	$0.1259	$0.1206	$57.87万	$1.23亿	2.36%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
368	EULEuler	$1.25	$1.28	$1.20	$38.93万	$2,923.84万	-1.65%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.01821	$0.01853	$0.01761	$20.56万	$1,761.87万	2.07%
75	ICPInternet Computer	$2.655	$2.66	$2.55	$487.14万	$14.45亿	2.47%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$52.09万	$2,327.09万	-0.42%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
417	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.0076	$31.31万	$3,885.45万	0.91%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	YFIyearn.finance	$2108	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.05%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.95万	$909.64万	1.69%
573	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00001001	$14.41万	—	0.99%