OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.57% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.11万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.51	$31.95	$30.89	$81.04万	$3,151.99万	1.55%
273	APEApeCoin	$0.125	$0.1276	$0.1206	$63.29万	$1.25亿	2.29%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
353	EULEuler	$1.236	$1.27	$1.20	$42.91万	$2,965.05万	-2.29%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01785	$0.01853	$0.01775	$24.14万	$1,733.98万	0.17%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$469.11万	$14.79亿	2.12%
311	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$53.44万	$2,346.83万	-0.28%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
391	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,933.98万	1.43%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$12.63万	$7,525.56万	-0.57%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.57万	$931.71万	0.91%
584	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.06万	—	0.30%