嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$78.78万	$8,400.06万	-2.34%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$92.14万	$3,162.82万	0.10%
257	APEApeCoin	$0.1231	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
191	EULEuler	$1.248	$1.28	$1.20	$110.50万	$2,988.74万	3.65%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	CHRChromia	$0.0176	$0.01841	$0.01701	$19.66万	$1,744.00万	-2.87%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$467.49万	$14.65亿	-1.04%
281	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$16.02万	$7,550.93万	-0.34%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%