Hemi

HEMI · 美元计价

$0.00467

≈ ￥0.030822

0.43% ($0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00465

24H 成交量

$54.62万

流通市值

$2,007.20万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$74.58万	$3,151.99万	0.39%
257	APEApeCoin	$0.1224	$0.1276	$0.1191	$71.79万	$1.25亿	0.58%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
188	EULEuler	$1.217	$1.28	$1.20	$110.55万	$2,965.05万	-0.98%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01744	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
80	ICPInternet Computer	$2.587	$2.69	$2.52	$488.86万	$14.79亿	0.58%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.98万	$2,346.83万	-1.68%
683	BSPBBSPB	$46.25	$48.99	$45.56	$3.70万	—	-2.98%
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
358	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.91万	$3,933.98万	-1.30%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-0.86%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.90万	$931.71万	-0.98%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%