红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 08:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.6	$31.95	$30.89	$81.60万	$3,129.32万	1.84%
272	APEApeCoin	$0.1251	$0.1276	$0.1206	$65.40万	$1.23亿	1.71%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
352	EULEuler	$1.228	$1.28	$1.20	$43.46万	$2,923.84万	-3.46%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
476	CHRChromia	$0.01781	$0.01853	$0.01775	$23.63万	$1,761.87万	-0.56%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$469.91万	$14.45亿	1.77%
316	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.21万	$2,327.09万	0.28%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.76万	$3,885.45万	0.91%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.71%
516	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.88万	$909.64万	0.77%
584	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.04万	—	0.10%