MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.01万	$3,151.99万	-1.53%
266	APEApeCoin	$0.1193	$0.1276	$0.1191	$71.24万	$1.25亿	-2.29%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
256	EULEuler	$1.239	$1.27	$1.20	$73.41万	$2,965.05万	-0.08%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.49万	$1,733.98万	-5.36%
80	ICPInternet Computer	$2.528	$2.69	$2.52	$521.40万	$14.79亿	-2.54%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$68.88万	$2,346.83万	-2.52%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%
382	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.18万	$3,933.98万	-4.35%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
489	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.65%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%