OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-8.34% (-$0.21)

更新于 2026-10-30 10:55:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.495

24H 成交量

$60.67万

流通市值

$1,227.17万

24H 涨跌额

(-$0.21)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.29万	$8,400.06万	-9.54%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
209	APEApeCoin	$0.1096	$0.1267	$0.1066	$159.09万	$1.25亿	-8.67%
542	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.93%
247	MOVRMoonriver	$1.004	$1.12	$0.968	$119.67万	$1,394.04万	-8.56%
234	EULEuler	$1.054	$1.28	$1.04	$130.15万	$2,988.74万	-13.75%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$920.64万	$14.65亿	-6.04%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
368	CTSICartesi	$0.02565	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.18%
276	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$95.88万	$2,688.50万	0.30%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
415	YFIyearn.finance	$1738	$2,115.00	$1,690.00	$52.35万	$7,550.93万	-15.39%
381	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$59.97万	$930.21万	-3.49%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%