SSV Network

SSV · 美元计价

$2.473

≈ ￥16.3218

-0.36% (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.482

24H 成交量

$19.76万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$81.27万	$3,151.99万	-1.49%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$70.95万	$1.25亿	-1.22%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
189	EULEuler	$1.232	$1.28	$1.20	$109.22万	$2,965.05万	-1.04%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01739	$0.01841	$0.01701	$20.10万	$1,733.98万	-5.08%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.84万	$14.79亿	-1.38%
267	ZBTZEROBASE	$0.07	$0.072	$0.0695	$69.99万	$2,346.83万	-2.51%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
353	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$44.17万	$3,933.98万	-2.82%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.57万	$7,525.56万	-2.18%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.06万	$931.71万	-1.80%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%