Ontology Gas

ONG · 美元计价

$0.07473

≈ ￥0.493218

0.26% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07454

24H 成交量

$17.31万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.23万	$8,437.75万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.02万	$3,151.99万	1.84%
273	APEApeCoin	$0.1251	$0.1276	$0.1206	$63.38万	$1.25亿	2.37%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,661.39万	1.94%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,393.42万	-2.46%
354	EULEuler	$1.234	$1.27	$1.20	$42.79万	$2,965.05万	-2.61%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
476	CHRChromia	$0.01782	$0.01853	$0.01775	$24.10万	$1,733.98万	-0.22%
79	ICPInternet Computer	$2.652	$2.69	$2.55	$468.84万	$14.79亿	2.32%
312	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$53.04万	$2,346.83万	0.56%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
641	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.65万	$2,691.74万	0.25%
132	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.79万	$2,751.95万	-0.21%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,933.98万	1.17%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,525.56万	-0.76%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
583	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.39%