ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-1.79% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00502

24H 成交量

$22.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0631	$0.0664	$0.062	$84.89万	$8,437.75万	-2.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$76.10万	$3,151.99万	-1.11%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.56万	$1,661.39万	-1.41%
286	MOVRMoonriver	$1.096	$1.16	$1.07	$64.15万	$1,393.42万	-5.11%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
489	CTSICartesi	$0.02742	$0.02851	$0.027	$24.45万	$2,691.74万	-2.56%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.0046	$97.59万	$2,751.95万	-11.18%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.82%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
493	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.67万	—	-2.35%