USDEB

USDEB · 美元计价

$8.85

≈ ￥58.41

-4.22% (-$0.39)

更新于 2026-10-30 08:30:01

24H 最高

$10.41

24H 最低

$8.80

今日开盘

$9.24

24H 成交量

$8.94万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	GIGGLEGiggle Fund	$26.93	$31.88	$26.47	$208.04万	$3,162.82万	-14.59%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
516	CHRChromia	$0.01509	$0.01806	$0.01495	$32.62万	$1,744.00万	-15.27%
73	ICPInternet Computer	$2.31	$2.65	$2.27	$883.87万	$14.65亿	-12.90%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%