Solv Protocol

SOLV · 美元计价

$0.004815

≈ ￥0.031779

-0.31% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.00483

24H 成交量

$89.00万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
365	CTSICartesi	$0.0259	$0.02841	$0.02587	$56.95万	$2,683.91万	-7.93%
269	SOLVSolv Protocol	$0.004815	$0.004983	$0.004412	$89.00万	$2,688.50万	-0.31%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%