Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.00万	$8,480.40万	1.09%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.56	$31.95	$30.88	$82.02万	$3,129.32万	1.97%
275	APEApeCoin	$0.1253	$0.1276	$0.1206	$65.38万	$1.23亿	1.87%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1749	$14.97万	$1,642.22万	1.48%
267	MOVRMoonriver	$1.111	$1.16	$1.10	$67.64万	$1,411.48万	-2.72%
353	EULEuler	$1.232	$1.28	$1.20	$43.43万	$2,923.84万	-2.99%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
479	CHRChromia	$0.01782	$0.01853	$0.01772	$23.46万	$1,761.87万	0.00%
80	ICPInternet Computer	$2.652	$2.69	$2.55	$465.23万	$14.45亿	2.35%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.89万	$2,327.09万	0.00%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.93万	$2,665.06万	-0.21%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.36万	$2,793.64万	-0.21%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.67万	$3,885.45万	0.78%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.97万	$909.64万	0.98%
584	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00001001	$14.10万	—	0.79%