Cartesi

CTSI · 美元计价

$0.02813

≈ ￥0.185658

0.29% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02805

24H 成交量

$8.98万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.79万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.01万	$3,129.32万	2.27%
276	APEApeCoin	$0.1254	$0.1276	$0.1206	$65.21万	$1.23亿	2.20%
569	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.36万	$1,642.22万	2.30%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.88万	$1,411.48万	-2.96%
353	EULEuler	$1.235	$1.28	$1.20	$43.36万	$2,923.84万	-2.45%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
482	CHRChromia	$0.01785	$0.01853	$0.01772	$23.27万	$1,761.87万	0.62%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$466.85万	$14.45亿	2.51%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.28%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$200.47万	$2,793.64万	0.62%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.91%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.23万	$909.64万	1.19%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.08万	—	0.89%