QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

-1.30% (-$0.49)

更新于 2026-10-30 03:35:02

24H 最高

$38.83

24H 最低

$37.06

今日开盘

$37.79

24H 成交量

$7.54万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
193	EULEuler	$1.235	$1.28	$1.20	$108.52万	$2,988.74万	-0.32%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.53万	$1,744.00万	-3.69%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$451.85万	$14.65亿	-2.99%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.28%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.35万	$7,550.93万	-1.33%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%