Hamster Kombat

HMSTR · 美元计价

$0.0001421

≈ ￥0.00093786

0.00% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001421

24H 成交量

$16.62万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.35万	$8,480.40万	1.58%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	GIGGLEGiggle Fund	$31.23	$31.78	$30.85	$79.25万	$3,129.32万	0.45%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.75万	$1.23亿	0.25%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
387	EULEuler	$1.204	$1.28	$1.20	$34.96万	$2,923.84万	-5.72%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
462	CHRChromia	$0.01807	$0.01853	$0.01741	$24.60万	$1,761.87万	3.55%
79	ICPInternet Computer	$2.591	$2.63	$2.55	$456.81万	$14.45亿	0.31%
313	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.99万	$2,327.09万	-1.25%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.22%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$260.83万	$2,793.64万	2.32%
432	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.65%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
642	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.06万	$7,445.81万	-1.24%
528	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$16.62万	$909.64万	0.00%
570	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$13.73万	—	-0.20%