StakeStone

STO · 美元计价

$0.0326

≈ ￥0.21516

0.00% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0326

24H 成交量

$17.41万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$61.63万	$8,480.40万	0.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.57万	$3,129.32万	1.52%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%
551	AGLDAdventure Gold	$0.1783	$0.1802	$0.1733	$15.61万	$1,642.22万	2.47%
237	MOVRMoonriver	$1.108	$1.16	$1.10	$75.26万	$1,411.48万	-4.07%
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.75万	$2,665.06万	0.86%
113	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$228.05万	$2,793.64万	-4.77%
419	PEOPLEConstitutionDAO	$0.00774	$0.0079	$0.0076	$31.37万	$3,885.45万	0.00%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
569	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%