WOO

WOO · 美元计价

$0.01021

≈ ￥0.067386

-2.67% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01049

24H 成交量

$14.31万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$30.69	$31.95	$30.56	$83.51万	$3,151.99万	-2.45%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.03万	$1.25亿	-2.92%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
296	EULEuler	$1.231	$1.27	$1.20	$57.99万	$2,965.05万	-1.76%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
484	CHRChromia	$0.0171	$0.01853	$0.0171	$24.55万	$1,733.98万	-5.05%
76	ICPInternet Computer	$2.536	$2.69	$2.52	$546.35万	$14.79亿	-3.17%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.57万	$2,346.83万	-2.23%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
371	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.87万	$3,933.98万	-3.98%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.22%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
560	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$16.98万	—	-4.28%