Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.68% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1118

24H 成交量

$12.98万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
194	EULEuler	$1.241	$1.28	$1.20	$102.84万	$2,965.05万	-0.72%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
531	CHRChromia	$0.0172	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.06%
79	ICPInternet Computer	$2.558	$2.69	$2.52	$520.53万	$14.79亿	-2.11%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%