HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.63万	$8,437.75万	-1.41%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$71.98万	$3,151.99万	0.06%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$432.63万	$14.79亿	1.72%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%