WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

-2.56% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$13.71万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0629	$0.0664	$0.062	$85.26万	$8,437.75万	-2.18%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	GIGGLEGiggle Fund	$31	$31.95	$30.56	$76.29万	$3,151.99万	-1.37%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.69万	$1.25亿	-1.80%
618	AGLDAdventure Gold	$0.1751	$0.1802	$0.1741	$11.57万	$1,661.39万	-1.30%
286	MOVRMoonriver	$1.089	$1.16	$1.07	$64.35万	$1,393.42万	-5.55%
272	EULEuler	$1.265	$1.27	$1.20	$69.60万	$2,965.05万	1.85%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
482	CHRChromia	$0.01727	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.30%
78	ICPInternet Computer	$2.557	$2.69	$2.52	$525.85万	$14.79亿	-1.50%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$65.73万	$2,346.83万	-1.68%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
489	CTSICartesi	$0.02736	$0.02851	$0.027	$24.47万	$2,691.74万	-2.81%
203	SOLVSolv Protocol	$0.004618	$0.00532	$0.004596	$97.60万	$2,751.95万	-11.02%
378	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$39.33万	$3,933.98万	-3.08%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
493	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$23.72万	—	-2.45%