SECZB

SECZB · 美元计价

$8.27

≈ ￥54.582

-0.60% (-$0.05)

更新于 2026-10-29 09:00:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.32

24H 成交量

$14.01万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.97万	$8,437.75万	-0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.89万	$3,151.99万	1.06%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
604	AGLDAdventure Gold	$0.1789	$0.1802	$0.1755	$12.67万	$1,661.39万	0.96%
264	MOVRMoonriver	$1.106	$1.16	$1.10	$65.47万	$1,393.42万	-2.90%
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.11万	$1,733.98万	-0.51%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$475.47万	$14.79亿	1.19%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.29%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.66万	$2,751.95万	-0.41%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,933.98万	0.52%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.64万	$931.71万	0.56%
586	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$13.87万	—	-0.29%