量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$83.41万	$3,151.99万	-1.60%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.79万	$1.25亿	-2.60%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
309	EULEuler	$1.221	$1.27	$1.20	$56.11万	$2,965.05万	-2.55%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01719	$0.01853	$0.01711	$25.44万	$1,733.98万	-4.29%
74	ICPInternet Computer	$2.55	$2.69	$2.52	$565.68万	$14.79亿	-2.52%
291	ZBTZEROBASE	$0.0707	$0.072	$0.07	$61.31万	$2,346.83万	-1.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
374	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$39.61万	$3,933.98万	-3.48%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.09万	$7,525.56万	-3.35%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
558	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.29万	—	-3.80%