Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

1.74% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.44万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$67.03万	$8,480.40万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	GIGGLEGiggle Fund	$31.51	$31.95	$30.85	$84.70万	$3,129.32万	1.45%
275	APEApeCoin	$0.1249	$0.1276	$0.1206	$63.77万	$1.23亿	1.96%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
257	MOVRMoonriver	$1.117	$1.16	$1.10	$69.94万	$1,411.48万	-2.79%
354	EULEuler	$1.243	$1.28	$1.20	$41.80万	$2,923.84万	-2.20%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
496	CHRChromia	$0.01813	$0.01853	$0.01761	$21.38万	$1,761.87万	1.85%
77	ICPInternet Computer	$2.632	$2.69	$2.55	$506.18万	$14.45亿	1.70%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$54.50万	$2,327.09万	-0.70%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.90%
124	SOLVSolv Protocol	$0.00476	$0.00544	$0.00476	$207.11万	$2,793.64万	-2.46%
413	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$32.70万	$3,885.45万	1.17%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
624	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.52万	$7,445.81万	-0.05%
511	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$20.19万	$909.64万	1.34%
579	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.69万	—	0.99%