Open Campus

EDU · 美元计价

$0.0583

≈ ￥0.38478

-3.16% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0615

24H 最低

$0.0582

今日开盘

$0.0602

24H 成交量

$24.61万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	GIGGLEGiggle Fund	$30.66	$31.95	$30.57	$84.83万	$3,151.99万	-1.89%
271	APEApeCoin	$0.1203	$0.1276	$0.1197	$66.82万	$1.25亿	-2.59%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01723	$0.01853	$0.0172	$24.72万	$1,733.98万	-4.12%
76	ICPInternet Computer	$2.554	$2.69	$2.54	$530.03万	$14.79亿	-2.67%
287	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.02万	$2,346.83万	-1.81%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
381	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$38.35万	$3,933.98万	-3.86%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2041	$2,133.00	$2,039.00	$14.70万	$7,525.56万	-4.22%
497	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.07万	$931.71万	-2.56%
567	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$15.98万	—	-3.61%