VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.09

≈ ￥3571.19

-3.43% (-$19.21)

更新于 2026-10-30 07:10:01

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$560.3

24H 成交量

$20.35万

流通市值

$199.34万

24H 涨跌额

(-$19.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
207	EULEuler	$1.128	$1.28	$1.12	$126.35万	$2,988.74万	-8.37%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
529	CHRChromia	$0.01594	$0.01806	$0.0158	$28.45万	$1,744.00万	-10.60%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$778.06万	$14.65亿	-8.45%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$55.89万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004829	$0.004983	$0.004412	$82.39万	$2,688.50万	-0.02%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
542	YFIyearn.finance	$1943	$2,115.00	$1,915.00	$25.80万	$7,550.93万	-7.39%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.15万	—	-8.05%