OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MINAMina Protocol	$0.0636	$0.0664	$0.0631	$73.33万	$8,437.75万	-2.45%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31	$31.95	$30.85	$82.23万	$3,151.99万	-0.71%
275	APEApeCoin	$0.122	$0.1276	$0.1206	$63.72万	$1.25亿	-1.29%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
335	EULEuler	$1.241	$1.27	$1.20	$47.42万	$2,965.05万	-1.66%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01742	$0.01853	$0.01733	$24.34万	$1,733.98万	-3.01%
76	ICPInternet Computer	$2.592	$2.69	$2.55	$512.95万	$14.79亿	-0.92%
298	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.57万	$2,346.83万	-1.81%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
395	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00754	$35.55万	$3,933.98万	-2.57%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	YFIyearn.finance	$2064	$2,133.00	$2,055.00	$13.56万	$7,525.56万	-2.96%
514	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001413	$20.24万	$931.71万	-1.39%
576	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000992	$15.01万	—	-2.63%