SPACE ID

ID · 美元计价

$0.0308

≈ ￥0.20328

-0.32% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0309

24H 成交量

$23.82万

流通市值

$4,772.48万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.59万	$8,480.40万	0.78%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.48万	$3,129.32万	1.61%
271	APEApeCoin	$0.1252	$0.1276	$0.1206	$65.84万	$1.23亿	1.54%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
352	EULEuler	$1.229	$1.28	$1.20	$43.44万	$2,923.84万	-3.46%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
478	CHRChromia	$0.01782	$0.01853	$0.01775	$23.58万	$1,761.87万	-0.50%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.42万	$14.45亿	1.42%
315	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.82万	$2,327.09万	0.28%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.99%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
584	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.04万	—	0.00%