Newton Protocol

NEWT · 美元计价

$0.04385

≈ ￥0.28941

-2.03% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04476

24H 成交量

$24.89万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.87万	$8,480.40万	0.31%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	GIGGLEGiggle Fund	$31.45	$31.78	$30.85	$80.62万	$3,129.32万	0.96%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
552	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.52%
229	MOVRMoonriver	$1.109	$1.17	$1.10	$77.20万	$1,411.48万	-3.40%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
637	CTSICartesi	$0.02815	$0.02846	$0.02774	$9.12万	$2,665.06万	0.61%
112	SOLVSolv Protocol	$0.00479	$0.00544	$0.00479	$230.36万	$2,793.64万	-4.01%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.38万	$3,885.45万	0.39%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
569	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%