KernelDAO

KERNEL · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0474

24H 成交量

$32.06万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
250	EULEuler	$1.234	$1.27	$1.20	$74.32万	$2,965.05万	-0.48%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.43万	$1,733.98万	-4.95%
79	ICPInternet Computer	$2.533	$2.69	$2.52	$524.47万	$14.79亿	-2.46%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.44万	$2,346.83万	-2.38%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.40%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%