Celer Network

CELR · 美元计价

$0.002403

≈ ￥0.01586

-2.08% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002454

24H 成交量

$27.42万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0626	$0.0664	$0.0625	$74.49万	$8,437.75万	-3.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.61	$31.95	$30.56	$83.24万	$3,151.99万	-2.11%
270	APEApeCoin	$0.12	$0.1276	$0.1197	$68.02万	$1.25亿	-2.52%
613	AGLDAdventure Gold	$0.1753	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.68%
271	MOVRMoonriver	$1.091	$1.16	$1.08	$67.96万	$1,393.42万	-4.05%
310	EULEuler	$1.2	$1.27	$1.20	$55.65万	$2,965.05万	-4.23%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01714	$0.01853	$0.01712	$25.38万	$1,733.98万	-4.30%
75	ICPInternet Computer	$2.531	$2.69	$2.52	$552.43万	$14.79亿	-3.21%
292	ZBTZEROBASE	$0.0704	$0.072	$0.07	$60.40万	$2,346.83万	-1.95%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
646	CTSICartesi	$0.02727	$0.02851	$0.02725	$9.03万	$2,691.74万	-3.47%
139	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$173.63万	$2,751.95万	-6.01%
378	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$39.30万	$3,933.98万	-4.25%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
498	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.00014	$22.38万	$931.71万	-2.50%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.80万	—	-4.19%