Manta Network

MANTA · 美元计价

$0.06314

≈ ￥0.416724

-1.42% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06405

24H 成交量

$22.02万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
266	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.06万	$1.25亿	-0.81%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
187	EULEuler	$1.238	$1.28	$1.20	$109.46万	$2,965.05万	-0.24%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01737	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.29%
77	ICPInternet Computer	$2.574	$2.69	$2.52	$521.56万	$14.79亿	-1.30%
265	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.10万	$2,346.83万	-2.24%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.97万	$3,933.98万	-3.21%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.44万	$7,525.56万	-1.99%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%