aixbt

AIXBT · 美元计价

$0.01871

≈ ￥0.123486

1.30% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01847

24H 成交量

$16.42万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.32万	$3,129.32万	2.16%
276	APEApeCoin	$0.1263	$0.1276	$0.1206	$64.25万	$1.23亿	3.10%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.18%
259	MOVRMoonriver	$1.13	$1.16	$1.10	$69.89万	$1,411.48万	-2.25%
355	EULEuler	$1.246	$1.28	$1.20	$43.09万	$2,923.84万	-2.20%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.84万	$1,761.87万	2.55%
78	ICPInternet Computer	$2.65	$2.69	$2.55	$486.94万	$14.45亿	2.87%
305	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.77万	$2,327.09万	0.14%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
387	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$37.17万	$3,885.45万	1.30%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
579	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00001001	$14.77万	—	1.59%