Livepeer

LPT · 美元计价

$1.474

≈ ￥9.7284

-3.47% (-$0.05)

更新于 2026-10-29 17:50:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.527

24H 成交量

$16.78万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.99万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
264	APEApeCoin	$0.1209	$0.1276	$0.1191	$71.31万	$1.25亿	-1.71%
594	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$14.50万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.098	$1.14	$1.07	$57.70万	$1,393.42万	-3.43%
193	EULEuler	$1.229	$1.28	$1.20	$102.61万	$2,965.05万	-1.52%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
529	CHRChromia	$0.01716	$0.01848	$0.01701	$20.42万	$1,733.98万	-6.54%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$523.45万	$14.79亿	-2.45%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.39万	$2,346.83万	-2.51%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
377	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.67万	$2,691.74万	-5.24%
223	SOLVSolv Protocol	$0.004622	$0.00525	$0.004583	$83.73万	$2,751.95万	-10.25%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
475	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$26.54万	—	-2.35%