Nervos Network

CKB · 美元计价

$0.001298

≈ ￥0.0085668

-6.28% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001385

24H 成交量

$34.67万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$80.87万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$30.68	$31.95	$30.56	$81.46万	$3,151.99万	-3.19%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.39万	$1.25亿	-2.84%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.01万	$1,393.42万	-5.16%
296	EULEuler	$1.235	$1.27	$1.20	$58.10万	$2,965.05万	-1.52%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
485	CHRChromia	$0.01711	$0.01853	$0.0171	$24.57万	$1,733.98万	-4.89%
78	ICPInternet Computer	$2.541	$2.69	$2.52	$533.22万	$14.79亿	-2.83%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.81万	$2,346.83万	-1.95%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.79万	$3,933.98万	-3.99%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
488	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.31万	$931.71万	-3.32%
559	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$17.38万	—	-4.18%