Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.53%
577	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.80万	$1,711.09万	2.07%
324	MOVRMoonriver	$1.076	$1.14	$1.07	$52.13万	$1,394.04万	-2.89%
191	EULEuler	$1.231	$1.28	$1.20	$108.71万	$2,988.74万	0.00%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	CHRChromia	$0.01739	$0.01841	$0.01701	$20.69万	$1,744.00万	-4.14%
85	ICPInternet Computer	$2.551	$2.69	$2.52	$451.02万	$14.65亿	-3.30%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.47万	$2,337.22万	-0.56%
688	BSPBBSPB	$46.72	$48.99	$45.01	$3.31万	—	0.71%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004667	$0.00487	$0.004412	$50.81万	$2,688.50万	-2.77%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.14万	$7,550.93万	-1.57%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%