Flow

FLOW · 美元计价

$0.02345

≈ ￥0.15477

-10.70% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.02632

24H 最低

$0.02212

今日开盘

$0.02626

24H 成交量

$57.73万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$109.19万	$8,400.06万	-8.73%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
207	EULEuler	$1.151	$1.28	$1.13	$124.79万	$2,988.74万	-6.88%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
529	CHRChromia	$0.01607	$0.01806	$0.0158	$28.21万	$1,744.00万	-10.17%
75	ICPInternet Computer	$2.438	$2.66	$2.36	$764.35万	$14.65亿	-8.17%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.36万	$2,337.22万	-4.47%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
541	YFIyearn.finance	$1967	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.20%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%