Flow

FLOW · 美元计价

$0.02549

≈ ￥0.168234

-4.32% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.02677

24H 最低

$0.02532

今日开盘

$0.02664

24H 成交量

$32.19万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$84.85万	$3,151.99万	-1.70%
270	APEApeCoin	$0.1202	$0.1276	$0.1197	$66.43万	$1.25亿	-2.51%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
314	EULEuler	$1.216	$1.27	$1.20	$54.19万	$2,965.05万	-3.26%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01729	$0.01853	$0.0172	$24.70万	$1,733.98万	-3.94%
76	ICPInternet Computer	$2.549	$2.69	$2.55	$523.55万	$14.79亿	-2.64%
289	ZBTZEROBASE	$0.0704	$0.072	$0.07	$59.53万	$2,346.83万	-1.95%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
381	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00746	$38.50万	$3,933.98万	-3.60%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$14.67万	$7,525.56万	-3.91%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
571	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000984	$15.67万	—	-3.72%