LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.55万	$8,400.06万	-0.47%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.68万	$1,711.09万	3.96%
322	MOVRMoonriver	$1.107	$1.14	$1.07	$52.88万	$1,394.04万	-0.54%
192	EULEuler	$1.259	$1.28	$1.20	$109.23万	$2,988.74万	3.96%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.69万	$2,683.91万	0.83%
316	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$54.08万	$2,688.50万	-4.06%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
465	HMSTRHamster Kombat	$0.0001435	$0.0001462	$0.0001393	$29.30万	$930.21万	1.13%
367	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$43.00万	—	1.49%