门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 07:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.03万	$8,480.40万	0.93%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.54	$31.95	$30.88	$81.87万	$3,129.32万	1.87%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.80万	$1.23亿	2.11%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
353	EULEuler	$1.23	$1.28	$1.20	$43.49万	$2,923.84万	-3.07%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01782	$0.01853	$0.01772	$23.69万	$1,761.87万	0.17%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.84万	$14.45亿	2.08%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.70万	$3,885.45万	0.52%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.18万	$7,445.81万	-0.90%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.10万	—	0.20%