Fabric Protocol

ROBO · 美元计价

$0.00547

≈ ￥0.036102

-4.20% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00577

24H 最低

$0.00536

今日开盘

$0.00571

24H 成交量

$33.41万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$79.62万	$3,151.99万	-1.81%
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.25万	$7,525.56万	-2.23%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%