Enso

ENSO · 美元计价

$0.634

≈ ￥4.1844

-1.09% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.641

24H 成交量

$32.44万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.96万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.00万	$3,129.32万	2.07%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.32万	$1.23亿	2.28%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1748	$15.11万	$1,642.22万	1.77%
262	MOVRMoonriver	$1.112	$1.16	$1.10	$68.94万	$1,411.48万	-3.30%
352	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.84%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.29万	$1,761.87万	0.06%
80	ICPInternet Computer	$2.654	$2.69	$2.55	$465.82万	$14.45亿	2.43%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.98万	$2,327.09万	-0.14%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.98万	$2,665.06万	-0.04%
131	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.45万	$2,793.64万	0.21%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.65万	$3,885.45万	0.78%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
584	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00001001	$14.09万	—	0.69%