Api3

API3 · 美元计价

$0.2606

≈ ￥1.72

1.80% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.256

24H 成交量

$24.32万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.51万	$3,151.99万	1.23%
253	APEApeCoin	$0.1242	$0.1276	$0.1191	$73.54万	$1.25亿	2.39%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.57%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	YFIyearn.finance	$2089	$2,129.00	$2,036.00	$14.73万	$7,525.56万	0.63%
455	HMSTRHamster Kombat	$0.0001434	$0.0001462	$0.0001393	$28.97万	$931.71万	1.06%
457	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$28.57万	—	1.59%