斯蒂姆币

STEEM · 美元计价

$0.04938

≈ ￥0.325908

1.15% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.04949

24H 最低

$0.04771

今日开盘

$0.04882

24H 成交量

$22.72万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.61万	$3,129.32万	1.52%
286	APEApeCoin	$0.1247	$0.1252	$0.1206	$57.07万	$1.23亿	1.47%
554	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.55万	$1,642.22万	2.65%
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%
371	EULEuler	$1.233	$1.28	$1.20	$38.49万	$2,923.84万	-3.07%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
498	CHRChromia	$0.01811	$0.01853	$0.01761	$20.44万	$1,761.87万	1.23%
76	ICPInternet Computer	$2.639	$2.65	$2.55	$486.05万	$14.45亿	1.70%
309	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.10万	$2,327.09万	-0.84%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
419	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.32万	$3,885.45万	-0.13%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
635	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.24万	$7,445.81万	-0.52%
507	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001413	$19.48万	$909.64万	1.27%
573	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.41万	—	0.39%