RedStone

RED · 美元计价

$0.1505

≈ ￥0.9933

-2.90% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1564

24H 最低

$0.1498

今日开盘

$0.155

24H 成交量

$21.64万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$68.45万	$8,480.40万	2.50%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$84.40万	$3,129.32万	2.03%
275	APEApeCoin	$0.126	$0.1276	$0.1206	$65.52万	$1.23亿	3.36%
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.09万	$1,642.22万	2.70%
259	MOVRMoonriver	$1.126	$1.16	$1.10	$69.36万	$1,411.48万	-2.09%
355	EULEuler	$1.245	$1.28	$1.20	$43.28万	$2,923.84万	-1.97%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	CHRChromia	$0.01803	$0.01853	$0.01769	$22.31万	$1,761.87万	1.92%
77	ICPInternet Computer	$2.647	$2.69	$2.55	$487.84万	$14.45亿	3.08%
307	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.47万	$2,327.09万	0.14%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
127	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$205.20万	$2,793.64万	0.21%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.20万	$3,885.45万	1.04%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
623	YFIyearn.finance	$2108	$2,133.00	$2,060.00	$10.58万	$7,445.81万	0.00%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
581	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.81万	—	0.89%