Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-3.33% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$22.30万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$81.00万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	GIGGLEGiggle Fund	$30.73	$31.95	$30.56	$80.72万	$3,151.99万	-3.00%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$69.37万	$1.25亿	-2.60%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.11万	$1,661.39万	-0.28%
272	MOVRMoonriver	$1.084	$1.16	$1.08	$68.06万	$1,393.42万	-4.91%
296	EULEuler	$1.237	$1.27	$1.20	$58.33万	$2,965.05万	-0.96%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
487	CHRChromia	$0.01712	$0.01853	$0.0171	$24.36万	$1,733.98万	-4.20%
78	ICPInternet Computer	$2.542	$2.69	$2.52	$533.07万	$14.79亿	-2.68%
283	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.81万	$2,346.83万	-1.68%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
610	CTSICartesi	$0.02734	$0.02851	$0.027	$12.66万	$2,691.74万	-3.19%
146	SOLVSolv Protocol	$0.00466	$0.00544	$0.00465	$168.68万	$2,751.95万	-7.54%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.78万	$3,933.98万	-3.86%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
486	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001395	$24.38万	$931.71万	-3.05%
560	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$17.30万	—	-3.90%